Indicators

Egain Corp (NQ: EGAN )

6.380 +0.230 (+3.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.440	5.920	5.320	5.420	21,432	-0.05(-0.91%)
Jan 30, 2012	5.210	5.580	5.010	5.470	19,308	+0.25(+4.79%)
Jan 27, 2012	5.370	5.450	4.970	5.220	55,284	-0.18(-3.33%)
Jan 26, 2012	5.400	5.650	5.360	5.400	28,902	-0.03(-0.55%)
Jan 25, 2012	5.655	5.680	5.370	5.430	39,368	-0.26(-4.57%)
Jan 24, 2012	5.760	5.770	5.560	5.690	12,295	-0.11(-1.90%)
Jan 23, 2012	6.020	6.250	5.290	5.800	41,005	-0.25(-4.13%)
Jan 20, 2012	6.100	6.100	6.000	6.050	75,007	-0.07(-1.14%)
Jan 19, 2012	6.180	6.190	6.050	6.120	26,224	-0.04(-0.65%)
Jan 18, 2012	6.190	6.190	5.850	6.160	45,622	-0.02(-0.32%)
Jan 17, 2012	6.380	6.380	5.990	6.180	32,094	-0.02(-0.32%)
Jan 13, 2012	6.190	6.362	6.070	6.200	26,726	-0.14(-2.21%)
Jan 12, 2012	6.520	6.650	6.210	6.340	30,699	-0.11(-1.71%)
Jan 11, 2012	6.550	6.870	6.340	6.450	45,503	-0.12(-1.83%)
Jan 10, 2012	6.450	6.700	6.400	6.570	25,006	+0.21(+3.30%)
Jan 09, 2012	6.920	6.920	6.230	6.360	38,881	-0.49(-7.15%)
Jan 06, 2012	6.810	6.990	6.790	6.850	32,500	+0.03(+0.44%)
Jan 05, 2012	6.940	7.060	6.750	6.820	8,037	-0.13(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.