Indicators

Egain Corp (NQ: EGAN )

6.310 -0.070 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.186	5.235	4.860	5.075	13,306	-0.18(-3.52%)
Jan 29, 2015	5.060	5.320	4.910	5.260	37,995	+0.18(+3.54%)
Jan 28, 2015	5.050	5.130	5.000	5.080	6,200	-0.00(-0.10%)
Jan 27, 2015	5.000	5.120	4.900	5.085	7,517	+0.04(+0.69%)
Jan 26, 2015	5.030	5.150	5.010	5.050	17,198	-0.04(-0.79%)
Jan 23, 2015	5.050	5.100	4.960	5.090	10,703	+0.00(+0.00%)
Jan 22, 2015	5.080	5.090	5.020	5.090	4,724	-0.03(-0.59%)
Jan 21, 2015	5.240	5.240	5.070	5.120	7,576	+0.00(+0.00%)
Jan 20, 2015	5.070	5.120	4.890	5.120	10,472	+0.09(+1.79%)
Jan 16, 2015	5.030	5.120	4.930	5.030	9,206	+0.07(+1.41%)
Jan 15, 2015	5.130	5.150	4.900	4.960	18,560	-0.22(-4.25%)
Jan 14, 2015	5.000	5.250	5.000	5.180	1,428	+0.09(+1.77%)
Jan 13, 2015	5.200	5.220	5.080	5.090	3,777	-0.02(-0.39%)
Jan 12, 2015	5.070	5.150	5.010	5.110	17,903	+0.09(+1.79%)
Jan 09, 2015	5.180	5.250	4.960	5.020	6,482	-0.12(-2.33%)
Jan 08, 2015	4.880	5.160	4.830	5.140	17,093	+0.14(+2.80%)
Jan 07, 2015	5.040	5.060	4.980	5.000	11,430	+0.02(+0.40%)
Jan 06, 2015	4.900	5.050	4.900	4.980	50,304	-0.07(-1.39%)
Jan 05, 2015	5.090	5.140	5.000	5.050	26,699	-0.07(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.