Indicators

Egain Corp (NQ: EGAN )

6.150 -0.150 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.910	4.110	3.740	3.740	24,591	-0.14(-3.61%)
Jan 28, 2016	3.960	3.960	3.880	3.880	1,492	-0.04(-1.02%)
Jan 27, 2016	3.780	3.960	3.780	3.920	8,561	+0.05(+1.29%)
Jan 26, 2016	3.900	3.900	3.850	3.870	3,785	-0.07(-1.78%)
Jan 25, 2016	4.050	4.050	3.940	3.940	1,517	-0.06(-1.50%)
Jan 22, 2016	3.850	4.000	3.300	4.000	8,315	+0.20(+5.26%)
Jan 21, 2016	3.520	3.967	3.090	3.800	50,036	+0.30(+8.57%)
Jan 20, 2016	3.130	3.500	2.790	3.500	25,744	-0.07(-1.96%)
Jan 19, 2016	3.600	3.635	3.470	3.570	18,728	+0.03(+0.85%)
Jan 15, 2016	3.670	3.540	3.540	3.540	9,100	-0.28(-7.33%)
Jan 14, 2016	3.784	3.820	3.784	3.820	872	-0.02(-0.52%)
Jan 13, 2016	4.110	4.250	3.830	3.840	16,158	-0.01(-0.26%)
Jan 12, 2016	3.880	3.890	3.800	3.850	11,462	-0.08(-2.04%)
Jan 11, 2016	3.830	3.950	3.790	3.930	12,213	+0.10(+2.61%)
Jan 08, 2016	3.790	3.851	3.820	3.830	11,722	+0.01(+0.26%)
Jan 07, 2016	3.901	3.901	3.790	3.820	20,114	-0.08(-2.05%)
Jan 06, 2016	3.860	4.080	3.840	3.900	8,864	+0.04(+1.04%)
Jan 05, 2016	3.830	3.990	3.830	3.860	8,514	-0.20(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.