Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.170 7.340 7.080 7.160 105,488 -0.15(-2.05%)
Jan 30, 2019 7.140 7.350 7.015 7.310 89,896 +0.22(+3.10%)
Jan 29, 2019 7.150 7.220 6.970 7.090 89,418 -0.02(-0.28%)
Jan 28, 2019 6.930 7.310 6.930 7.110 83,526 +0.06(+0.85%)
Jan 25, 2019 6.810 7.110 6.780 7.050 73,600 +0.28(+4.14%)
Jan 24, 2019 6.690 6.970 6.690 6.770 91,959 +0.09(+1.35%)
Jan 23, 2019 6.750 6.850 6.463 6.680 113,452 -0.05(-0.74%)
Jan 22, 2019 7.010 7.020 6.710 6.730 140,626 -0.35(-4.94%)
Jan 18, 2019 7.330 7.340 6.940 7.080 121,600 -0.10(-1.39%)
Jan 17, 2019 7.100 7.350 7.100 7.180 189,026 +0.08(+1.13%)
Jan 16, 2019 6.480 7.201 6.390 7.100 295,910 +0.63(+9.74%)
Jan 15, 2019 6.490 6.500 6.360 6.470 91,480 -0.01(-0.15%)
Jan 14, 2019 6.640 6.690 6.390 6.480 114,556 -0.15(-2.26%)
Jan 11, 2019 6.670 6.740 6.590 6.630 111,900 -0.08(-1.19%)
Jan 10, 2019 6.700 6.740 6.580 6.710 145,021 -0.02(-0.30%)
Jan 09, 2019 6.800 6.800 6.650 6.730 109,210 -0.05(-0.74%)
Jan 08, 2019 6.880 6.890 6.620 6.780 148,531 -0.02(-0.29%)
Jan 07, 2019 6.600 6.925 6.600 6.800 151,079 +0.21(+3.19%)
Jan 04, 2019 6.460 6.730 6.410 6.590 207,700 +0.28(+4.44%)
Jan 03, 2019 6.600 6.730 6.090 6.310 192,994 -0.41(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.