Indicators

Egain Corp (NQ: EGAN )

6.150 -0.150 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.01	10.36		10.33	74,969	+0.36(+3.61%)
Jan 28, 2022	9.910	9.990	9.610	9.970	151,313	+0.12(+1.22%)
Jan 27, 2022	10.05	10.11	9.825	9.850	105,287	-0.18(-1.79%)
Jan 26, 2022	10.14	10.14	9.920	10.03	100,656	+0.02(+0.20%)
Jan 25, 2022	9.980	10.10	9.900	10.01	103,864	+0.02(+0.20%)
Jan 24, 2022	9.701	10.08	9.701	9.990	193,050	+0.00(+0.00%)
Jan 21, 2022	9.900	10.25	9.900	9.990	96,021	-0.01(-0.10%)
Jan 20, 2022	10.11	10.16	10.00	10.00	63,184	-0.07(-0.70%)
Jan 19, 2022	10.12	10.26	10.00	10.07	55,910	-0.03(-0.30%)
Jan 18, 2022	10.13	10.24	10.05	10.10	52,317	-0.19(-1.85%)
Jan 14, 2022				10.29	0	-0.08(-0.77%)
Jan 13, 2022	10.15	10.55	10.15	10.37	116,145	+0.21(+2.07%)
Jan 12, 2022	10.25	10.37	10.04	10.16	66,751	-0.07(-0.68%)
Jan 11, 2022	10.00	10.26	9.950	10.23	57,991	+0.16(+1.59%)
Jan 10, 2022	9.910	10.07	9.670	10.07	50,864	+0.09(+0.90%)
Jan 07, 2022	10.07	10.12	9.970	9.980	92,416	-0.16(-1.58%)
Jan 06, 2022	9.990	10.41	9.970	10.14	57,945	+0.13(+1.30%)
Jan 05, 2022	10.07	10.11	9.960	10.01	101,326	-0.01(-0.10%)
Jan 04, 2022	10.08	10.12	9.970	10.02	87,734	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.