Indicators

Select Dividend Ishares ETF (NQ: DVY )

123.32 -1.15 (-0.92%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	118.43	119.82	117.84	119.79	496,112	+1.53(+1.30%)
Jan 30, 2023	118.25	119.21	118.19	118.26	914,899	-0.57(-0.48%)
Jan 27, 2023	118.99	119.30	118.40	118.83	704,060	-0.31(-0.26%)
Jan 26, 2023	118.49	119.16	117.86	119.14	1,062,619	+1.02(+0.86%)
Jan 25, 2023	117.43	118.15	116.90	118.12	492,841	+0.27(+0.23%)
Jan 24, 2023	117.49	118.14	116.73	117.86	624,048	+0.12(+0.11%)
Jan 23, 2023	117.24	118.56	117.03	117.73	953,356	+0.67(+0.57%)
Jan 20, 2023	115.64	117.13	115.02	117.06	1,017,633	+1.44(+1.24%)
Jan 19, 2023	115.62	116.01	115.03	115.62	771,273	-0.52(-0.44%)
Jan 18, 2023	118.55	118.61	116.05	116.14	775,159	-2.33(-1.96%)
Jan 17, 2023	119.28	119.47	118.35	118.47	1,478,545	-0.86(-0.72%)
Jan 13, 2023	118.71	119.46	118.08	119.32	548,418	+0.07(+0.06%)
Jan 12, 2023	119.57	119.90	118.90	119.26	774,425	+0.06(+0.05%)
Jan 11, 2023	118.87	119.20	118.46	119.20	563,039	+0.85(+0.72%)
Jan 10, 2023	117.89	118.42	117.13	118.35	477,223	+0.67(+0.57%)
Jan 09, 2023	118.55	118.92	117.65	117.68	916,793	-0.49(-0.41%)
Jan 06, 2023	116.44	118.42	116.44	118.17	689,257	+2.75(+2.38%)
Jan 05, 2023	115.83	115.83	114.81	115.42	521,408	-0.73(-0.63%)
Jan 04, 2023	115.51	116.81	115.35	116.16	565,503	+1.25(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.