Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supernus Pharm (NQ: SUPN )

26.86 -0.22 (-0.83%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.680 9.870 9.500 9.770 461,965 -0.02(-0.20%)
Jan 30, 2014 9.960 10.20 9.719 9.790 692,835 -0.16(-1.61%)
Jan 29, 2014 9.700 10.12 9.250 9.950 980,382 +0.21(+2.16%)
Jan 28, 2014 9.480 9.800 9.320 9.740 458,289 +0.30(+3.18%)
Jan 27, 2014 9.250 10.05 8.900 9.440 1,135,579 +0.30(+3.28%)
Jan 24, 2014 9.510 9.650 9.090 9.140 533,627 -0.42(-4.39%)
Jan 23, 2014 9.580 9.610 9.250 9.560 433,219 -0.08(-0.83%)
Jan 22, 2014 9.220 9.750 9.160 9.640 1,453,669 +0.40(+4.33%)
Jan 21, 2014 8.480 9.400 8.420 9.240 1,126,283 +0.77(+9.09%)
Jan 17, 2014 8.400 8.470 8.470 8.470 334,100 +0.07(+0.83%)
Jan 16, 2014 8.260 8.420 8.250 8.400 325,445 +0.10(+1.20%)
Jan 15, 2014 8.220 8.350 8.160 8.300 285,442 +0.08(+0.97%)
Jan 14, 2014 8.040 8.300 8.040 8.220 532,220 +0.18(+2.24%)
Jan 13, 2014 8.330 8.510 8.000 8.040 492,343 -0.34(-4.06%)
Jan 10, 2014 8.220 8.400 8.100 8.380 448,413 +0.19(+2.32%)
Jan 09, 2014 8.270 8.400 8.110 8.190 407,002 -0.12(-1.44%)
Jan 08, 2014 8.150 8.340 8.110 8.310 426,099 +0.11(+1.34%)
Jan 07, 2014 8.190 8.290 8.150 8.200 376,782 +0.09(+1.11%)
Jan 06, 2014 8.190 8.190 7.900 8.110 483,966 +0.06(+0.75%)
Jan 03, 2014 8.000 8.190 7.710 8.050 755,909 +0.40(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.