Indicators

Universal Logis Holdings (NQ: ULH )

39.44 -1.03 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.70	18.85	18.52	18.76	22,618	-0.03(-0.15%)
Jan 30, 2007	18.48	18.84	18.48	18.79	28,533	+0.45(+2.45%)
Jan 29, 2007	17.93	18.50	17.93	18.34	37,545	+0.46(+2.60%)
Jan 26, 2007	17.75	17.88	17.30	17.88	17,911	+0.03(+0.16%)
Jan 25, 2007	17.76	17.96	17.76	17.85	13,991	-0.01(-0.04%)
Jan 24, 2007	17.84	17.94	17.56	17.85	10,245	+0.08(+0.45%)
Jan 23, 2007	17.67	17.95	17.35	17.77	9,176	+0.01(+0.08%)
Jan 22, 2007	17.96	17.96	17.76	17.76	20,858	-0.20(-1.09%)
Jan 19, 2007	17.25	18.10	17.19	17.96	29,736	+0.66(+3.81%)
Jan 18, 2007	17.29	17.43	17.00	17.30	30,399	-0.06(-0.33%)
Jan 17, 2007	17.18	17.41	16.79	17.35	23,432	+0.13(+0.76%)
Jan 16, 2007	17.29	17.51	17.18	17.22	32,239	+0.10(+0.59%)
Jan 12, 2007	16.99	17.12	16.82	17.12	9,584	+0.09(+0.55%)
Jan 11, 2007	16.53	17.70	16.53	17.03	51,689	+0.62(+3.80%)
Jan 10, 2007	16.75	16.96	16.15	16.40	31,709	-0.51(-3.00%)
Jan 09, 2007	16.31	17.03	16.08	16.91	34,799	+0.43(+2.59%)
Jan 08, 2007	16.20	16.73	15.95	16.48	32,660	+0.31(+1.93%)
Jan 05, 2007	17.04	17.04	16.17	16.17	36,535	-0.96(-5.63%)
Jan 04, 2007	16.94	17.22	16.65	17.14	23,300	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.