Indicators

Universal Logis Holdings (NQ: ULH )

41.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.83	12.92	12.48	12.66	67,326	-0.26(-2.03%)
Jan 30, 2017		12.96	12.75	12.92	16,054	-0.04(-0.34%)
Jan 27, 2017	12.96	13.27	12.96	12.96	8,842	+0.00(+0.00%)
Jan 26, 2017	13.05	13.23	12.83	12.96	8,635	-0.22(-1.66%)
Jan 25, 2017	13.01	13.18	13.01	13.18	5,704	+0.22(+1.69%)
Jan 24, 2017	12.92	13.10	12.61	12.96	15,448	+0.09(+0.68%)
Jan 23, 2017	12.88	13.10	12.75	12.88	10,069	+0.09(+0.68%)
Jan 20, 2017	12.57	12.92	12.53	12.79	10,574	+0.22(+1.74%)
Jan 19, 2017	12.96	13.14	12.57	12.57	8,018	-0.35(-2.71%)
Jan 18, 2017	12.66	13.10	12.66	12.92	6,083	+0.09(+0.68%)
Jan 17, 2017	13.23	13.23	12.71	12.83	9,227	-0.53(-3.93%)
Jan 13, 2017		13.36	13.36	13.36	0	+0.83(+6.64%)
Jan 12, 2017	12.52	12.75	12.44	12.53	11,296	-0.09(-0.69%)
Jan 11, 2017	12.44	12.70	12.44	12.61	7,477	+0.09(+0.70%)
Jan 10, 2017	12.44	12.70	12.42	12.53	6,336	+0.09(+0.70%)
Jan 09, 2017	12.44	12.53	12.35	12.44	22,192	+0.00(+0.00%)
Jan 06, 2017	12.96	12.96	12.40	12.44	30,312	-0.35(-2.74%)
Jan 05, 2017	13.40	13.83	12.75	12.79	28,059	-1.36(-9.60%)
Jan 04, 2017	14.23	14.23	14.02	14.15	11,228	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.