Indicators

Universal Logis Holdings (NQ: ULH )

40.77 -0.71 (-1.71%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.23	35.35	33.89	35.18	96,996	+1.26(+3.73%)
Jan 30, 2023	34.50	35.13	33.82	33.91	62,484	-1.06(-3.02%)
Jan 27, 2023	35.30	35.79	34.76	34.97	44,446	-0.32(-0.92%)
Jan 26, 2023	35.91	36.21	35.04	35.30	51,890	-0.49(-1.37%)
Jan 25, 2023	35.50	36.17	35.46	35.79	28,413	+0.12(+0.33%)
Jan 24, 2023	34.59	35.95	34.52	35.67	33,144	+0.77(+2.22%)
Jan 23, 2023	34.81	35.22	34.62	34.89	37,304	+0.03(+0.08%)
Jan 20, 2023	34.49	34.94	33.95	34.86	27,845	+0.72(+2.12%)
Jan 19, 2023	33.97	34.27	33.39	34.14	34,651	-0.24(-0.71%)
Jan 18, 2023	34.63	35.72	34.31	34.38	30,688	+0.07(+0.20%)
Jan 17, 2023	34.61	34.80	33.91	34.32	62,892	-0.08(-0.23%)
Jan 13, 2023	34.47	34.73	34.08	34.39	40,134	-0.56(-1.60%)
Jan 12, 2023	34.22	35.07	33.96	34.95	29,080	+0.99(+2.91%)
Jan 11, 2023	34.22	34.41	33.81	33.96	40,665	-0.10(-0.29%)
Jan 10, 2023	34.08	34.41	33.96	34.06	22,997	-0.03(-0.09%)
Jan 09, 2023	34.18	34.93	33.91	34.09	49,497	+0.14(+0.40%)
Jan 06, 2023	33.08	34.45	33.05	33.95	53,424	+1.02(+3.09%)
Jan 05, 2023	32.87	33.17	32.38	32.94	25,928	-0.16(-0.47%)
Jan 04, 2023	33.44	33.45	32.77	33.09	40,378	-0.28(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.