Indicators

Revance Therapeutics (NQ: RVNC )

2.710 +0.040 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.25	20.30	18.70	20.00	124,599	+0.80(+4.17%)
Jan 30, 2017	19.80	19.80	18.95	19.20	62,671	-0.80(-4.00%)
Jan 27, 2017	19.75	20.25	19.70	20.00	78,421	+0.30(+1.52%)
Jan 26, 2017	19.90	20.05	19.55	19.70	60,730	-0.20(-1.01%)
Jan 25, 2017	19.85	20.05	19.55	19.90	134,047	+0.10(+0.51%)
Jan 24, 2017	20.35	20.35	19.55	19.80	237,987	-0.50(-2.46%)
Jan 23, 2017	20.50	20.60	19.95	20.30	143,531	+0.00(+0.00%)
Jan 20, 2017	20.55	20.80	20.20	20.30	91,960	-0.20(-0.98%)
Jan 19, 2017	20.50	20.85	20.25	20.50	88,130	-0.10(-0.49%)
Jan 18, 2017	20.55	21.05	20.20	20.60	167,519	+0.10(+0.49%)
Jan 17, 2017	21.65	21.65	20.15	20.50	265,565	-1.40(-6.39%)
Jan 13, 2017		21.90	21.90	21.90	0	-0.75(-3.31%)
Jan 12, 2017	22.50	22.95	21.58	22.65	141,956	-0.10(-0.44%)
Jan 11, 2017	23.10	23.30	22.00	22.75	135,578	-0.35(-1.52%)
Jan 10, 2017	23.15	23.35	22.65	23.10	158,868	+0.15(+0.65%)
Jan 09, 2017	23.65	23.65	22.80	22.95	151,150	-0.55(-2.34%)
Jan 06, 2017	24.05	24.30	23.30	23.50	306,246	-0.30(-1.26%)
Jan 05, 2017	22.70	24.10	22.35	23.80	207,355	+1.15(+5.08%)
Jan 04, 2017	21.60	22.90	21.60	22.65	204,634	+1.10(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.