Indicators

Revance Therapeutics (NQ: RVNC )

2.765 -0.155 (-5.31%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.54	13.35		13.33	649,386	+0.78(+6.22%)
Jan 28, 2022	12.34	12.55	11.84	12.55	975,435	+0.19(+1.54%)
Jan 27, 2022	12.89	13.95	12.17	12.36	750,158	-0.36(-2.83%)
Jan 26, 2022	13.31	13.60	12.64	12.72	946,429	-0.45(-3.42%)
Jan 25, 2022	13.39	13.86	12.96	13.17	686,672	-0.46(-3.37%)
Jan 24, 2022	13.26	13.67	12.40	13.63	990,728	+0.20(+1.49%)
Jan 21, 2022	13.77	14.16	13.40	13.43	1,126,470	-0.60(-4.28%)
Jan 20, 2022	14.09	14.83	14.00	14.03	425,755	+0.12(+0.86%)
Jan 19, 2022	14.38	14.79	13.80	13.91	949,903	-0.40(-2.80%)
Jan 18, 2022	15.09	15.15	14.25	14.31	458,984	-1.05(-6.84%)
Jan 14, 2022				15.36	0	+0.31(+2.06%)
Jan 13, 2022	14.60	15.21	14.55	15.05	380,150	+0.35(+2.38%)
Jan 12, 2022	15.19	15.24	14.62	14.70	608,837	-0.40(-2.65%)
Jan 11, 2022	15.40	15.51	15.03	15.10	710,471	-0.30(-1.95%)
Jan 10, 2022	15.91	16.00	15.33	15.40	830,016	-0.84(-5.17%)
Jan 07, 2022	15.63	16.59	15.26	16.24	897,207	+0.95(+6.21%)
Jan 06, 2022	15.51	15.51	14.64	15.29	391,171	-0.06(-0.39%)
Jan 05, 2022	16.30	16.36	15.32	15.35	467,274	-0.91(-5.60%)
Jan 04, 2022	16.75	17.07	16.09	16.26	388,915	-0.86(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.