Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.3998 +0.0023 (+0.58%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.190	6.416	5.950	6.250	20,890	+0.20(+3.31%)
Jan 28, 2016	6.500	6.510	5.850	6.050	29,859	-0.38(-5.91%)
Jan 27, 2016	7.090	7.202	6.430	6.430	13,503	-0.64(-9.05%)
Jan 26, 2016	7.480	7.480	7.010	7.070	36,306	-0.43(-5.73%)
Jan 25, 2016	7.580	7.810	7.430	7.500	20,575	+0.01(+0.13%)
Jan 22, 2016	6.330	7.750	6.320	7.490	33,310	+0.38(+5.34%)
Jan 21, 2016	7.100	7.775	7.000	7.110	38,327	+0.07(+0.99%)
Jan 20, 2016	5.565	7.915	5.440	7.040	48,802	+1.26(+21.80%)
Jan 19, 2016	5.520	5.880	5.494	5.780	23,133	+0.27(+4.90%)
Jan 15, 2016	5.160	5.510	5.510	5.510	27,000	+0.21(+3.96%)
Jan 14, 2016	5.140	5.765	5.000	5.300	33,880	+0.00(+0.00%)
Jan 13, 2016	5.710	5.780	5.237	5.300	19,270	-0.60(-10.17%)
Jan 12, 2016	5.900	6.000	5.354	5.900	83,603	+0.00(+0.00%)
Jan 11, 2016	7.100	7.200	5.890	5.900	63,861	-1.25(-17.54%)
Jan 08, 2016	7.550	7.840	6.940	7.155	34,858	-0.33(-4.47%)
Jan 07, 2016	7.580	7.650	6.980	7.490	33,761	-0.14(-1.83%)
Jan 06, 2016	7.610	7.707	7.510	7.630	7,451	-0.02(-0.26%)
Jan 05, 2016	7.550	7.740	7.540	7.650	4,032	+0.10(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.