Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.3874 -0.0026 (-0.67%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.100	4.130	3.970	4.080	18,066	+0.03(+0.74%)
Jan 30, 2017	4.000	4.100	3.950	4.050	27,468	-0.03(-0.74%)
Jan 27, 2017	3.930	4.100	3.930	4.080	8,086	+0.13(+3.29%)
Jan 26, 2017	3.970	4.120	3.850	3.950	23,642	+0.02(+0.51%)
Jan 25, 2017	3.900	4.150	3.900	3.930	38,746	-0.01(-0.25%)
Jan 24, 2017	4.080	4.080	3.910	3.940	39,150	-0.14(-3.43%)
Jan 23, 2017	4.150	4.189	4.050	4.080	30,980	-0.12(-2.86%)
Jan 20, 2017	4.120	4.250	4.010	4.200	11,397	-0.02(-0.47%)
Jan 19, 2017	4.180	4.300	4.150	4.220	35,760	+0.03(+0.72%)
Jan 18, 2017	4.160	4.280	4.050	4.190	48,736	+0.09(+2.20%)
Jan 17, 2017	4.160	4.200	4.000	4.100	72,632	-0.01(-0.24%)
Jan 13, 2017		4.110	4.110	4.110	0	+0.14(+3.53%)
Jan 12, 2017	3.950	4.120	3.880	3.970	14,997	+0.06(+1.53%)
Jan 11, 2017	4.100	4.190	3.910	3.910	39,971	-0.24(-5.78%)
Jan 10, 2017	4.050	4.150	4.030	4.150	60,105	+0.10(+2.47%)
Jan 09, 2017	3.710	4.050	3.710	4.050	50,013	-0.02(-0.49%)
Jan 06, 2017	3.717	4.160	3.717	4.070	81,591	+0.28(+7.39%)
Jan 05, 2017	3.709	3.800	3.579	3.790	30,310	+0.03(+0.80%)
Jan 04, 2017	3.551	3.798	3.540	3.760	65,326	+0.13(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.