Indicators

Galmed Pharmaceutica (NQ: GLMD )

0.3874 -0.0026 (-0.67%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.800	4.090	3.610	3.700	253,500	-0.07(-1.99%)
Jan 28, 2021	3.710	3.790	3.520	3.775	182,405	+0.19(+5.15%)
Jan 27, 2021	3.500	3.640	3.380	3.590	312,495	-0.17(-4.52%)
Jan 26, 2021	3.980	4.030	3.700	3.760	215,549	-0.06(-1.57%)
Jan 25, 2021	3.790	3.910	3.600	3.820	214,708	+0.07(+1.87%)
Jan 22, 2021	3.750	3.790	3.570	3.750	88,800	+0.08(+2.18%)
Jan 21, 2021	3.750	3.780	3.645	3.670	86,090	-0.11(-2.91%)
Jan 20, 2021	3.800	3.820	3.650	3.780	139,631	+0.03(+0.80%)
Jan 19, 2021	3.790	3.810	3.610	3.750	341,453	+0.16(+4.46%)
Jan 15, 2021	3.480	3.620	3.360	3.590	167,500	+0.11(+3.16%)
Jan 14, 2021	3.400	3.499	3.385	3.480	115,307	+0.11(+3.26%)
Jan 13, 2021	3.499	3.499	3.360	3.370	65,959	-0.01(-0.30%)
Jan 12, 2021	3.370	3.474	3.330	3.380	83,800	-0.02(-0.59%)
Jan 11, 2021	3.470	3.470	3.355	3.400	92,988	-0.02(-0.58%)
Jan 08, 2021	3.390	3.476	3.350	3.420	90,100	+0.03(+0.88%)
Jan 07, 2021	3.270	3.400	3.270	3.390	46,717	+0.11(+3.35%)
Jan 06, 2021	3.310	3.370	3.210	3.280	90,226	-0.01(-0.30%)
Jan 05, 2021	3.170	3.330	3.110	3.290	117,608	+0.10(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.