Indicators

Live Oak Bancsh (NQ: LOB )

30.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.76	19.86	19.52	19.81	129,053	+0.10(+0.49%)
Jan 30, 2017	19.37	19.61	18.84	19.71	199,728	+0.00(+0.00%)
Jan 27, 2017	19.32	19.76	19.14	19.71	114,462	+0.44(+2.26%)
Jan 26, 2017	18.89	19.37	18.79	19.28	140,728	+0.48(+2.58%)
Jan 25, 2017	18.89	18.98	18.74	18.79	72,936	-0.05(-0.26%)
Jan 24, 2017	18.65	18.98	18.06	18.84	157,484	+0.44(+2.37%)
Jan 23, 2017	18.69	18.74	18.21	18.40	53,635	-0.24(-1.30%)
Jan 20, 2017	18.31	18.84	18.31	18.65	104,687	+0.34(+1.85%)
Jan 19, 2017	18.36	18.55	18.21	18.31	58,157	+0.00(+0.00%)
Jan 18, 2017	18.02	18.36	17.77	18.31	134,368	+0.29(+1.61%)
Jan 17, 2017	18.45	18.45	17.44	18.02	140,808	-0.44(-2.36%)
Jan 13, 2017		18.45	18.45	18.45	0	+0.05(+0.26%)
Jan 12, 2017	18.79	18.79	18.26	18.40	41,320	-0.48(-2.56%)
Jan 11, 2017	18.84	19.08	18.65	18.89	86,875	+0.10(+0.52%)
Jan 10, 2017	18.65	18.84	18.40	18.79	40,845	+0.44(+2.37%)
Jan 09, 2017	18.40	18.50	18.16	18.36	52,759	-0.10(-0.53%)
Jan 06, 2017	18.16	18.45	18.06	18.45	75,861	+0.34(+1.87%)
Jan 05, 2017	18.21	18.23	17.73	18.11	91,781	-0.15(-0.80%)
Jan 04, 2017	17.68	18.31	17.63	18.26	311,903	+0.68(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.