Indicators

Live Oak Bancsh (NQ: LOB )

30.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.20			58.39	549,686	+3.93(+7.21%)
Jan 28, 2022	53.53	54.56	51.84	54.47	409,598	+0.89(+1.67%)
Jan 27, 2022	57.54	61.03	53.10	53.57	979,894	-3.98(-6.91%)
Jan 26, 2022	59.18	62.62	57.24	57.55	789,361	-3.49(-5.72%)
Jan 25, 2022	63.05	63.49	58.53	61.04	827,801	-3.16(-4.93%)
Jan 24, 2022	61.95	64.32	59.56	64.21	673,990	-0.05(-0.08%)
Jan 21, 2022	66.52	67.77	63.87	64.26	503,357	-3.54(-5.22%)
Jan 20, 2022	72.60	72.94	67.72	67.80	400,973	-4.53(-6.27%)
Jan 19, 2022	75.54	76.22	72.20	72.33	490,516	-2.65(-3.53%)
Jan 18, 2022	78.43	79.21	74.77	74.98	315,298	-5.21(-6.50%)
Jan 14, 2022				80.19	0	-3.53(-4.22%)
Jan 13, 2022	83.91	85.12	83.14	83.72	256,752	-0.15(-0.18%)
Jan 12, 2022	81.57	85.09	81.52	83.87	382,090	+1.71(+2.08%)
Jan 11, 2022	83.84	83.84	81.56	82.17	409,248	-1.54(-1.84%)
Jan 10, 2022	88.98	89.68	82.67	83.70	342,812	-5.66(-6.34%)
Jan 07, 2022	90.31	91.46	88.87	89.37	211,859	-0.94(-1.04%)
Jan 06, 2022	88.18	90.65	86.54	90.31	231,175	+3.14(+3.61%)
Jan 05, 2022	89.25	92.00	86.62	87.17	307,399	-2.31(-2.58%)
Jan 04, 2022	87.30	91.10	87.30	89.48	330,727	+2.98(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.