Indicators

Office Properties Income Trust (NQ: OPI )

2.310 +0.120 (+5.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.16	17.51	16.52	16.62	533,482	-0.64(-3.70%)
Jan 28, 2021	17.59	17.82	17.21	17.26	408,560	-0.24(-1.35%)
Jan 27, 2021	17.64	17.87	17.39	17.49	316,404	-0.47(-2.60%)
Jan 26, 2021	17.75	18.01	17.62	17.96	230,788	+0.22(+1.21%)
Jan 25, 2021	17.41	17.88	17.11	17.74	226,960	+0.09(+0.53%)
Jan 22, 2021	18.09	18.15	16.98	17.65	512,594	-0.61(-3.34%)
Jan 21, 2021	18.36	18.45	17.89	18.26	458,029	-0.04(-0.23%)
Jan 20, 2021	18.35	18.62	18.22	18.30	263,775	+0.11(+0.62%)
Jan 19, 2021	18.56	18.61	18.05	18.19	289,825	-0.13(-0.73%)
Jan 15, 2021	18.02	18.40	17.86	18.32	228,479	+0.10(+0.54%)
Jan 14, 2021	17.51	18.36	17.47	18.23	292,032	+0.83(+4.77%)
Jan 13, 2021	17.29	17.47	17.09	17.40	193,296	+0.34(+2.02%)
Jan 12, 2021	16.77	17.10	16.57	17.05	244,129	+0.39(+2.32%)
Jan 11, 2021	16.50	16.81	16.29	16.67	212,652	-0.01(-0.08%)
Jan 08, 2021	16.67	16.72	16.39	16.68	274,857	+0.06(+0.38%)
Jan 07, 2021	16.76	17.01	16.33	16.62	380,735	-0.08(-0.46%)
Jan 06, 2021	16.08	17.13	16.03	16.69	577,975	+0.85(+5.37%)
Jan 05, 2021	15.75	16.22	15.72	15.84	330,241	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.