Indicators

Atlantic Union Bancshares Corp (NQ: AUB )

36.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.07	29.39	28.08	28.58	373,269	-0.65(-2.23%)
Jan 28, 2021	29.79	31.49	29.12	29.24	250,925	+0.10(+0.36%)
Jan 27, 2021	29.56	29.68	28.59	29.13	318,617	-0.86(-2.87%)
Jan 26, 2021	33.08	33.08	29.87	29.99	255,187	-1.57(-4.96%)
Jan 25, 2021	31.80	31.99	30.83	31.56	291,313	-0.51(-1.60%)
Jan 22, 2021	30.62	32.12	30.60	32.07	450,244	+0.93(+2.99%)
Jan 21, 2021	32.07	32.07	30.93	31.14	157,714	-0.74(-2.32%)
Jan 20, 2021	31.87	32.20	31.58	31.88	133,824	-0.12(-0.38%)
Jan 19, 2021	32.13	32.41	31.76	32.01	188,105	+0.25(+0.79%)
Jan 15, 2021	31.86	32.28	31.57	31.75	274,696	-0.65(-2.01%)
Jan 14, 2021	32.41	32.92	32.20	32.41	298,480	+0.55(+1.72%)
Jan 13, 2021	31.94	32.41	31.37	31.86	120,999	-0.34(-1.05%)
Jan 12, 2021	32.06	32.88	31.51	32.20	176,594	+0.50(+1.56%)
Jan 11, 2021	30.60	31.77	30.60	31.70	210,464	+0.51(+1.65%)
Jan 08, 2021	32.34	32.34	30.66	31.19	290,205	-0.98(-3.06%)
Jan 07, 2021	31.88	32.63	31.79	32.17	368,329	+0.50(+1.59%)
Jan 06, 2021	29.52	32.28	29.52	31.67	526,319	+2.99(+10.44%)
Jan 05, 2021	28.37	28.95	27.98	28.67	256,194	+0.47(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.