Indicators

Atlantic Union Bancshares Corp (NQ: AUB )

36.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.97	36.58		36.48	425,191	+0.16(+0.44%)
Jan 28, 2022	35.59	36.33	35.04	36.32	605,501	+0.83(+2.35%)
Jan 27, 2022	36.72	36.99	35.39	35.48	628,520	-1.05(-2.87%)
Jan 26, 2022	37.55	37.55	35.83	36.53	595,252	-0.20(-0.54%)
Jan 25, 2022	35.89	37.28	35.47	36.73	539,115	+1.04(+2.91%)
Jan 24, 2022	34.90	35.89	34.75	35.69	522,033	+0.42(+1.19%)
Jan 21, 2022	35.76	36.35	35.14	35.27	514,267	-0.56(-1.58%)
Jan 20, 2022	36.32	36.96	35.72	35.83	268,571	-0.87(-2.37%)
Jan 19, 2022	37.60	37.60	36.66	36.70	385,821	-0.75(-2.01%)
Jan 18, 2022	37.95	38.22	37.38	37.45	303,819	-0.28(-0.74%)
Jan 14, 2022				37.73	0	+0.20(+0.53%)
Jan 13, 2022	37.14	37.87	37.09	37.53	368,647	+0.52(+1.40%)
Jan 12, 2022	36.75	37.28	36.52	37.01	299,610	-0.09(-0.24%)
Jan 11, 2022	37.27	37.35	36.51	37.10	210,801	+0.02(+0.05%)
Jan 10, 2022	36.96	37.30	36.62	37.09	391,565	+0.19(+0.51%)
Jan 07, 2022	36.86	37.00	36.45	36.90	312,711	+0.06(+0.17%)
Jan 06, 2022	35.48	37.01	35.48	36.84	408,103	+1.50(+4.23%)
Jan 05, 2022	35.27	35.74	35.19	35.34	339,799	+0.24(+0.69%)
Jan 04, 2022	34.19	35.55	34.07	35.10	358,099	+1.15(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.