Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Union Bancshares Corp (NQ: AUB )

36.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2023 34.20 0 -0.38(-1.09%)
Jan 13, 2023 34.34 34.61 33.88 34.58 205,359 -0.10(-0.30%)
Jan 12, 2023 34.43 34.96 34.25 34.68 228,869 +0.36(+1.04%)
Jan 11, 2023 34.21 34.34 33.82 34.32 129,197 +0.24(+0.69%)
Jan 10, 2023 34.09 34.41 33.84 34.09 192,830 -0.01(-0.03%)
Jan 09, 2023 34.45 34.69 33.93 34.10 172,114 -0.32(-0.93%)
Jan 06, 2023 33.77 34.42 33.77 34.42 262,369 +1.02(+3.05%)
Jan 05, 2023 32.92 33.42 32.58 33.40 251,444 +0.26(+0.80%)
Jan 04, 2023 33.45 33.73 32.94 33.14 164,808 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.