Indicators

Douyu International Holdings Ltd ADR (NQ: DOYU )

9.970 +0.080 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.20	13.69	12.97	13.13	4,117,700	-0.09(-0.68%)
Jan 28, 2021	13.02	13.37	12.90	13.22	3,230,797	-0.06(-0.45%)
Jan 27, 2021	13.08	13.85	12.85	13.28	7,994,592	-0.26(-1.92%)
Jan 26, 2021	13.63	13.71	13.27	13.54	6,716,022	-0.09(-0.66%)
Jan 25, 2021	13.18	13.68	12.89	13.63	5,156,085	+0.82(+6.40%)
Jan 22, 2021	12.55	12.95	12.32	12.81	1,984,400	+0.27(+2.15%)
Jan 21, 2021	12.94	12.98	12.42	12.54	3,181,077	-0.15(-1.18%)
Jan 20, 2021	12.43	12.72	12.25	12.69	2,585,565	+0.21(+1.68%)
Jan 19, 2021	12.30	12.61	12.12	12.48	2,925,323	+0.34(+2.80%)
Jan 15, 2021	12.44	12.55	12.07	12.14	2,558,700	-0.42(-3.34%)
Jan 14, 2021	12.44	12.63	12.05	12.56	4,894,674	+0.42(+3.46%)
Jan 13, 2021	11.90	12.39	11.82	12.14	2,154,635	+0.36(+3.06%)
Jan 12, 2021	11.65	11.84	11.52	11.78	1,696,859	+0.04(+0.34%)
Jan 11, 2021	11.10	11.78	11.08	11.74	4,795,837	+0.72(+6.53%)
Jan 08, 2021	11.90	11.90	10.98	11.02	5,767,800	-0.68(-5.81%)
Jan 07, 2021	11.56	11.77	11.50	11.70	2,467,616	+0.22(+1.92%)
Jan 06, 2021	11.83	11.83	11.41	11.48	1,905,446	-0.42(-3.53%)
Jan 05, 2021	11.50	11.98	11.43	11.90	3,385,443	+0.44(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.