Indicators

Douyu International Holdings Ltd ADR (NQ: DOYU )

9.970 +0.080 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.110			2.100	3,589,433	+0.06(+2.94%)
Jan 28, 2022	2.340	2.410	2.030	2.040	8,087,512	-0.48(-19.05%)
Jan 27, 2022	2.370	2.600	2.260	2.520	38,942,396	+0.31(+14.03%)
Jan 26, 2022	2.300	2.325	2.210	2.210	2,817,982	-0.04(-1.78%)
Jan 25, 2022	2.220	2.270	2.200	2.250	3,491,716	-0.02(-0.88%)
Jan 24, 2022	2.290	2.310	2.180	2.270	3,339,589	-0.05(-2.16%)
Jan 21, 2022	2.450	2.500	2.310	2.320	1,619,213	-0.15(-6.07%)
Jan 20, 2022	2.540	2.620	2.460	2.470	1,561,563	+0.05(+2.07%)
Jan 19, 2022	2.400	2.490	2.335	2.420	1,904,339	+0.04(+1.68%)
Jan 18, 2022	2.360	2.570	2.340	2.380	1,636,585	-0.07(-2.86%)
Jan 14, 2022				2.450	0	+0.00(+0.00%)
Jan 13, 2022	2.570	2.639	2.430	2.450	1,583,450	-0.20(-7.55%)
Jan 12, 2022	2.670	2.790	2.600	2.650	1,783,230	+0.07(+2.71%)
Jan 11, 2022	2.450	2.610	2.370	2.580	2,472,597	+0.16(+6.61%)
Jan 10, 2022	2.450	2.510	2.380	2.420	1,765,879	-0.07(-2.81%)
Jan 07, 2022	2.510	2.580	2.450	2.490	1,441,085	+0.04(+1.63%)
Jan 06, 2022	2.370	2.530	2.327	2.450	1,663,053	+0.08(+3.38%)
Jan 05, 2022	2.370	2.610	2.361	2.370	2,037,327	-0.04(-1.66%)
Jan 04, 2022	2.610	2.610	2.370	2.410	2,440,448	-0.21(-8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.