Indicators

Datadog Inc Cl A (NQ: DDOG )

124.70 -2.37 (-1.87%)

Streaming Delayed Price Updated: 1:16 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	73.97	74.90	72.81	74.81	3,196,726	+0.97(+1.31%)
Jan 30, 2023	75.43	76.18	72.79	73.84	4,405,417	-3.39(-4.39%)
Jan 27, 2023	73.58	78.63	73.56	77.23	7,447,474	+1.23(+1.62%)
Jan 26, 2023	73.17	76.04	71.77	76.00	6,872,135	+5.25(+7.42%)
Jan 25, 2023	69.36	71.72	65.60	70.75	10,277,972	-2.94(-3.99%)
Jan 24, 2023	74.45	76.43	73.29	73.69	4,678,213	-1.60(-2.13%)
Jan 23, 2023	71.38	75.51	70.27	75.29	4,423,040	+4.24(+5.97%)
Jan 20, 2023	68.23	71.14	67.81	71.05	3,420,371	+3.62(+5.37%)
Jan 19, 2023	69.23	70.02	66.85	67.43	3,625,132	-2.27(-3.26%)
Jan 18, 2023	74.46	74.79	69.62	69.70	3,472,130	-3.36(-4.60%)
Jan 17, 2023	70.19	73.73	68.80	73.06	3,848,761	+2.59(+3.68%)
Jan 13, 2023	67.75	70.65	67.43	70.47	2,929,246	+1.26(+1.82%)
Jan 12, 2023	69.79	69.79	65.84	69.21	4,389,457	+0.18(+0.26%)
Jan 11, 2023	67.20	69.28	66.14	69.03	3,858,627	+2.26(+3.38%)
Jan 10, 2023	65.22	66.88	63.56	66.77	3,652,971	+0.83(+1.26%)
Jan 09, 2023	65.80	67.83	64.89	65.94	4,236,558	+1.79(+2.79%)
Jan 06, 2023	63.16	64.67	61.34	64.15	5,094,673	+0.65(+1.02%)
Jan 05, 2023	67.80	68.01	63.39	63.50	7,956,389	-5.46(-7.92%)
Jan 04, 2023	72.12	72.60	67.82	68.96	5,183,263	-3.13(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.