Indicators

Onewater Marine Inc Cl A (NQ: ONEW )

29.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.62	51.80		51.71	74,950	+2.36(+4.78%)
Jan 28, 2022	47.46	49.81	47.16	49.35	84,030	+1.82(+3.83%)
Jan 27, 2022	48.20	50.62	46.51	47.53	106,307	+0.05(+0.11%)
Jan 26, 2022	48.63	50.11	47.31	47.48	96,035	-0.22(-0.46%)
Jan 25, 2022	48.11	48.61	46.09	47.70	99,708	-1.33(-2.71%)
Jan 24, 2022	46.76	49.38	45.82	49.03	126,080	+1.15(+2.40%)
Jan 21, 2022	49.20	49.88	46.67	47.88	205,837	-0.95(-1.95%)
Jan 20, 2022	52.67	53.34	48.58	48.83	93,670	-4.09(-7.73%)
Jan 19, 2022	53.69	54.56	52.25	52.92	124,566	-1.08(-2.00%)
Jan 18, 2022	55.39	55.39	53.29	54.00	103,878	-1.72(-3.09%)
Jan 14, 2022				55.72	0	+0.51(+0.92%)
Jan 13, 2022	55.40	56.19	54.51	55.21	59,433	+0.26(+0.47%)
Jan 12, 2022	55.43	55.83	54.40	54.95	78,831	-0.03(-0.05%)
Jan 11, 2022	54.92	55.14	53.42	54.98	69,340	-0.07(-0.13%)
Jan 10, 2022	54.93	55.16	52.95	55.05	62,346	-0.30(-0.54%)
Jan 07, 2022	57.48	58.27	55.17	55.35	57,115	-1.74(-3.05%)
Jan 06, 2022	54.58	57.27	53.89	57.09	64,390	+2.02(+3.67%)
Jan 05, 2022	57.42	57.55	54.74	55.07	69,810	-2.69(-4.66%)
Jan 04, 2022	62.44	62.44	57.75	57.76	79,107	-2.64(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.