Indicators

Happiness Development Group Ltd (NQ: HAPP )

N/A UNCHANGED

Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4260	0.4850	0.4001	0.4330	160,396	+0.03(+6.26%)
Jan 28, 2022	0.4190	0.4190	0.3910	0.4075	60,031	-0.00(-0.56%)
Jan 27, 2022	0.4260	0.4484	0.3955	0.4098	210,865	-0.00(-0.02%)
Jan 26, 2022	0.3950	0.4260	0.3901	0.4099	153,415	+0.01(+3.77%)
Jan 25, 2022	0.4100	0.4290	0.3800	0.3950	261,533	-0.01(-2.42%)
Jan 24, 2022	0.4631	0.4631	0.3414	0.4048	740,953	-0.02(-3.85%)
Jan 21, 2022	0.5322	0.5322	0.4210	0.4210	1,199,940	-0.09(-18.20%)
Jan 20, 2022	0.5100	0.5377	0.5010	0.5147	111,507	+0.00(+0.37%)
Jan 19, 2022	0.5201	0.5453	0.5101	0.5128	58,704	-0.01(-1.57%)
Jan 18, 2022	0.5643	0.5678	0.5211	0.5210	134,022	-0.03(-4.98%)
Jan 14, 2022				0.5483	0	-0.01(-2.09%)
Jan 13, 2022	0.5660	0.5660	0.5279	0.5600	101,218	+0.00(+0.00%)
Jan 12, 2022	0.5400	0.5600	0.5262	0.5600	58,968	+0.02(+2.87%)
Jan 11, 2022	0.5538	0.5800	0.5262	0.5444	175,679	+0.02(+3.75%)
Jan 10, 2022	0.5700	0.5891	0.5100	0.5247	198,002	-0.04(-6.49%)
Jan 07, 2022	0.5435	0.5724	0.5298	0.5611	107,189	+0.01(+2.02%)
Jan 06, 2022	0.5600	0.5980	0.5100	0.5500	278,525	-0.03(-4.63%)
Jan 05, 2022	0.5912	0.5980	0.5551	0.5767	101,298	+0.01(+1.18%)
Jan 04, 2022	0.6000	0.5991	0.5520	0.5700	83,053	+0.01(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.