Indicators

Happiness Development Group Ltd (NQ: HAPP )

N/A UNCHANGED

Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.310	6.410	6.060	6.060	10,856	-0.16(-2.57%)
Jan 30, 2023	6.140	6.700	6.140	6.220	22,238	+0.11(+1.80%)
Jan 27, 2023	6.030	6.680	6.011	6.110	33,670	+0.10(+1.66%)
Jan 26, 2023	5.820	6.140	5.820	6.010	6,567	+0.10(+1.69%)
Jan 25, 2023	6.010	6.013	5.840	5.910	3,359	-0.12(-1.99%)
Jan 24, 2023	5.950	6.140	5.950	6.030	10,688	+0.28(+4.78%)
Jan 23, 2023	5.540	5.820	5.540	5.755	11,067	+0.38(+6.97%)
Jan 20, 2023	5.700	5.700	5.370	5.380	5,612	-0.17(-3.06%)
Jan 19, 2023	5.490	5.670	5.351	5.550	9,200	-0.04(-0.80%)
Jan 18, 2023	5.740	5.870	5.300	5.595	22,570	+0.05(+0.90%)
Jan 17, 2023	5.700	6.300	5.250	5.545	72,541	-0.05(-0.98%)
Jan 13, 2023	5.430	5.880	5.390	5.600	16,658	+0.25(+4.67%)
Jan 12, 2023	4.890	5.410	4.890	5.350	3,934	+0.37(+7.43%)
Jan 11, 2023	4.990	5.630	4.960	4.980	63,693	-0.02(-0.32%)
Jan 10, 2023	4.770	5.110	4.770	4.996	4,810	+0.07(+1.34%)
Jan 09, 2023	5.020	5.742	4.820	4.930	72,646	-0.11(-2.18%)
Jan 06, 2023	4.800	5.200	4.797	5.040	11,032	+0.23(+4.78%)
Jan 05, 2023	4.230	4.810	4.230	4.810	10,312	+0.44(+10.00%)
Jan 04, 2023	4.200	4.420	4.200	4.373	13,834	+0.07(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.