Indicators

Byrna Technologies Inc (NQ: BYRN )

10.96 +0.03 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.360	9.820	9.360	9.740	28,883	+0.31(+3.34%)
Jan 30, 2023	9.840	10.00	9.410	9.425	48,828	-0.38(-3.92%)
Jan 27, 2023	9.990	10.13	9.800	9.810	70,008	-0.18(-1.80%)
Jan 26, 2023	9.840	10.00	9.780	9.990	37,914	+0.12(+1.22%)
Jan 25, 2023	9.740	9.975	9.740	9.870	30,244	+0.00(+0.00%)
Jan 24, 2023	9.900	10.00	9.800	9.870	36,420	-0.03(-0.30%)
Jan 23, 2023	9.900	9.980	9.830	9.900	30,652	+0.07(+0.71%)
Jan 20, 2023	9.540	10.00	9.540	9.830	67,969	+0.18(+1.87%)
Jan 19, 2023	9.840	10.00	9.600	9.650	66,098	-0.31(-3.11%)
Jan 18, 2023	9.920	10.00	9.680	9.960	85,258	+0.01(+0.10%)
Jan 17, 2023	9.990	10.00	9.730	9.950	74,990	+0.01(+0.10%)
Jan 13, 2023	9.590	10.00	9.550	9.940	50,422	+0.35(+3.65%)
Jan 12, 2023	9.350	9.710	9.260	9.590	56,160	+0.36(+3.90%)
Jan 11, 2023	9.000	9.300	8.960	9.230	68,432	+0.23(+2.56%)
Jan 10, 2023	8.590	9.000	8.590	9.000	34,332	+0.37(+4.29%)
Jan 09, 2023	8.320	8.740	8.237	8.630	50,903	+0.41(+4.99%)
Jan 06, 2023	7.890	8.250	7.890	8.220	30,476	+0.28(+3.53%)
Jan 05, 2023	7.870	8.030	7.770	7.940	23,464	-0.03(-0.38%)
Jan 04, 2023	8.200	8.200	7.820	7.970	37,545	+0.07(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.