Indicators

Gan Ltd (NQ: GAN )

1.350 -0.010 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.49	24.05	22.27	23.61	1,104,700	+0.16(+0.68%)
Jan 28, 2021	23.70	24.35	23.25	23.45	1,039,125	-0.27(-1.14%)
Jan 27, 2021	23.68	25.34	23.00	23.72	1,594,046	-1.10(-4.43%)
Jan 26, 2021	24.90	25.49	23.76	24.82	1,435,389	+0.00(+0.00%)
Jan 25, 2021	23.92	25.22	23.34	24.82	2,089,562	+1.72(+7.45%)
Jan 22, 2021	23.81	24.45	22.75	23.10	1,669,100	-0.75(-3.14%)
Jan 21, 2021	23.00	23.94	22.57	23.85	1,013,055	+0.63(+2.71%)
Jan 20, 2021	24.21	24.24	22.81	23.22	996,807	-0.39(-1.65%)
Jan 19, 2021	23.22	24.06	22.12	23.61	1,509,260	+0.84(+3.69%)
Jan 15, 2021	24.06	24.56	22.62	22.77	1,733,200	-1.24(-5.16%)
Jan 14, 2021	23.16	24.99	23.16	24.01	1,735,217	+1.00(+4.35%)
Jan 13, 2021	23.85	24.27	22.89	23.01	1,461,978	-0.75(-3.16%)
Jan 12, 2021	23.35	24.11	22.51	23.76	1,896,212	+1.04(+4.58%)
Jan 11, 2021	21.00	23.59	20.56	22.72	2,078,803	+1.01(+4.65%)
Jan 08, 2021	22.62	22.69	20.82	21.71	1,948,700	-0.37(-1.68%)
Jan 07, 2021	22.62	23.39	21.71	22.08	2,151,850	-0.25(-1.12%)
Jan 06, 2021	20.65	23.73	20.55	22.33	5,855,020	+2.41(+12.10%)
Jan 05, 2021	20.09	20.56	19.76	19.92	1,223,547	-0.36(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.