Indicators

Generation Bio Co. (NQ: GBIO )

3.150 +0.020 (+0.64%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.220			6.500	394,435	+0.39(+6.38%)
Jan 28, 2022	5.930	6.140	5.680	6.110	402,139	+0.24(+4.09%)
Jan 27, 2022	6.460	6.590	5.850	5.870	487,056	-0.40(-6.38%)
Jan 26, 2022	6.810	6.990	6.230	6.270	496,014	-0.43(-6.42%)
Jan 25, 2022	6.380	6.800	6.380	6.700	286,581	-0.06(-0.89%)
Jan 24, 2022	6.270	6.800	6.040	6.760	731,537	+0.27(+4.16%)
Jan 21, 2022	6.600	6.660	6.170	6.490	582,143	-0.10(-1.52%)
Jan 20, 2022	6.650	6.980	6.520	6.590	610,809	-0.05(-0.75%)
Jan 19, 2022	6.530	6.870	6.530	6.640	499,150	+0.13(+2.00%)
Jan 18, 2022	6.870	6.960	6.505	6.510	543,655	-0.46(-6.60%)
Jan 14, 2022				6.970	0	+0.37(+5.61%)
Jan 13, 2022	6.690	6.840	6.370	6.600	1,088,650	-0.05(-0.75%)
Jan 12, 2022	6.800	6.818	6.530	6.650	712,315	-0.07(-1.04%)
Jan 11, 2022	6.750	7.050	6.560	6.720	483,578	+0.06(+0.90%)
Jan 10, 2022	6.450	6.690	6.220	6.660	855,001	-0.03(-0.45%)
Jan 07, 2022	6.650	6.870	6.590	6.690	479,286	+0.05(+0.75%)
Jan 06, 2022	6.800	6.850	6.420	6.640	972,583	-0.03(-0.45%)
Jan 05, 2022	7.050	7.515	6.640	6.670	550,763	-0.39(-5.52%)
Jan 04, 2022	7.710	7.760	6.950	7.060	493,239	-0.70(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.