Indicators

Aditxt Inc (NQ: ADTX )

2.030 -0.040 (-1.93%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6440	7600	6354	7460	1,356	+1160.00(+18.41%)
Jan 28, 2021	6580	6640	5800	6300	840	-420.00(-6.25%)
Jan 27, 2021	6720	7200	6240	6720	1,208	-260.00(-3.72%)
Jan 26, 2021	7820	7860	6810	6980	1,546	+260.00(+3.87%)
Jan 25, 2021	7420	7440	6600	6720	1,242	-480.00(-6.67%)
Jan 22, 2021	7000	7220	6380	7200	2,780	-400.00(-5.26%)
Jan 21, 2021	6200	13460	6160	7600	69,154	+2380.00(+45.59%)
Jan 20, 2021	4860	5400	4800	5220	629	+440.00(+9.21%)
Jan 19, 2021	4700	5040	4660	4780	381	+40.00(+0.84%)
Jan 15, 2021	4920	4943	4610	4740	386	-200.00(-4.05%)
Jan 14, 2021	4800	5160	4620	4940	897	+140.00(+2.92%)
Jan 13, 2021	4660	4880	4560	4800	337	+120.00(+2.56%)
Jan 12, 2021	4520	4760	4520	4680	247	+160.00(+3.54%)
Jan 11, 2021	4600	4680	4340	4520	290	-160.00(-3.42%)
Jan 08, 2021	4720	4760	4480	4680	540	-20.00(-0.43%)
Jan 07, 2021	4340	4820	4320	4700	907	+400.00(+9.30%)
Jan 06, 2021	4180	4500	4160	4300	466	+140.00(+3.37%)
Jan 05, 2021	4160	4260	4140	4160	193	-40.00(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.