Indicators

Aditxt Inc (NQ: ADTX )

2.060 -0.010 (-0.48%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	787.60	864.00	771.20	830.20	318	+36.40(+4.59%)
Jan 27, 2022	883.00	930.00	786.20	793.80	358	-114.80(-12.63%)
Jan 26, 2022	878.00	910.00	830.00	908.60	492	-1.20(-0.13%)
Jan 25, 2022	720.00	916.40	720.00	909.80	484	+185.80(+25.66%)
Jan 24, 2022	760.00	779.80	690.20	724.00	789	-67.20(-8.49%)
Jan 21, 2022	856.20	879.80	780.00	791.20	630	-88.20(-10.03%)
Jan 20, 2022	899.00	899.80	854.20	879.40	326	+16.80(+1.95%)
Jan 19, 2022	900.00	917.80	860.00	862.60	428	-20.00(-2.27%)
Jan 18, 2022	940.00	955.60	880.00	882.60	732	-32.40(-3.54%)
Jan 14, 2022				915.00	0	+5.00(+0.55%)
Jan 13, 2022	960.00	974.00	910.00	910.00	318	-28.00(-2.99%)
Jan 12, 2022	1000	1006	930.00	938.00	407	-41.60(-4.25%)
Jan 11, 2022	940.00	992.00	920.40	979.60	430	+56.60(+6.13%)
Jan 10, 2022	940.00	940.00	906.60	923.00	392	-35.00(-3.65%)
Jan 07, 2022	973.60	999.80	950.00	958.00	351	-39.80(-3.99%)
Jan 06, 2022	1020	1010	927.00	997.80	573	+17.40(+1.77%)
Jan 05, 2022	1090	1090	967.60	980.40	906	-121.00(-10.99%)
Jan 04, 2022	1144	1144	1045	1101	551	-55.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.