Indicators

Covenant Logistics Group Inc (NQ: CVLG )

46.54 -0.20 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.79	15.48	14.47	14.74	215,480	-0.01(-0.07%)
Jan 28, 2021	15.38	15.38	14.60	14.75	181,383	-0.58(-3.76%)
Jan 27, 2021	14.65	15.67	14.47	15.33	251,411	+0.80(+5.51%)
Jan 26, 2021	14.07	15.42	13.76	14.53	242,330	-1.07(-6.89%)
Jan 25, 2021	16.22	16.38	15.09	15.60	260,984	-0.03(-0.19%)
Jan 22, 2021	15.85	15.85	15.17	15.63	116,185	-0.30(-1.90%)
Jan 21, 2021	15.50	16.88	15.23	15.93	132,023	+0.45(+2.90%)
Jan 20, 2021	15.24	15.93	14.99	15.48	47,200	+0.15(+0.96%)
Jan 19, 2021	15.52	15.79	15.15	15.34	49,634	-0.09(-0.57%)
Jan 15, 2021	15.45	15.65	15.04	15.43	37,158	-0.17(-1.07%)
Jan 14, 2021	15.27	16.11	15.22	15.59	61,372	+0.40(+2.64%)
Jan 13, 2021	15.73	15.73	14.95	15.19	36,825	-0.57(-3.60%)
Jan 12, 2021	15.32	15.80	15.14	15.76	49,188	+0.47(+3.07%)
Jan 11, 2021	15.35	15.39	15.04	15.29	46,563	-0.12(-0.76%)
Jan 08, 2021	15.39	15.67	15.20	15.41	99,602	+0.04(+0.25%)
Jan 07, 2021	14.29	15.41	14.29	15.37	91,757	+0.13(+0.83%)
Jan 06, 2021	14.72	15.63	14.72	15.24	112,673	+0.67(+4.63%)
Jan 05, 2021	14.12	15.19	14.04	14.57	91,955	+0.54(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.