Indicators

Iteos Therapeutics Inc (NQ: ITOS )

16.63 -0.17 (-1.01%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.35	34.27	31.87	32.00	1,991,300	-0.15(-0.47%)
Jan 28, 2021	32.34	32.99	31.51	32.15	500,657	+0.38(+1.20%)
Jan 27, 2021	30.49	32.20	30.22	31.77	302,979	+0.23(+0.73%)
Jan 26, 2021	32.00	32.45	30.61	31.54	154,555	-0.10(-0.32%)
Jan 25, 2021	32.41	33.27	30.50	31.64	1,935,936	-1.11(-3.39%)
Jan 22, 2021	33.49	33.49	31.80	32.75	128,200	-1.17(-3.45%)
Jan 21, 2021	36.10	36.10	33.74	33.92	51,662	-2.31(-6.38%)
Jan 20, 2021	36.89	39.39	35.51	36.23	77,429	-0.17(-0.47%)
Jan 19, 2021	36.10	37.61	34.89	36.40	126,986	+1.27(+3.62%)
Jan 15, 2021	32.89	35.94	31.10	35.13	126,000	+1.91(+5.75%)
Jan 14, 2021	32.10	33.99	32.10	33.22	405,547	+1.14(+3.55%)
Jan 13, 2021	32.45	32.60	32.00	32.08	44,344	-0.46(-1.41%)
Jan 12, 2021	32.51	32.98	32.28	32.54	51,611	+0.00(+0.00%)
Jan 11, 2021	32.75	33.40	30.53	32.54	43,301	-0.46(-1.39%)
Jan 08, 2021	33.15	33.33	32.59	33.00	93,300	-0.11(-0.33%)
Jan 07, 2021	33.16	33.84	32.50	33.11	104,395	+0.02(+0.06%)
Jan 06, 2021	32.88	33.50	32.63	33.09	193,477	+0.19(+0.58%)
Jan 05, 2021	33.18	33.40	32.47	32.90	419,805	-0.29(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.