Indicators

Acutus Medical Inc (NQ: AFIB )

0.0900 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.940	2.270		2.270	285,723	+0.28(+14.07%)
Jan 28, 2022	2.070	2.100	1.970	1.990	204,354	-0.04(-1.97%)
Jan 27, 2022	2.100	2.250	1.950	2.030	280,798	-0.19(-8.56%)
Jan 26, 2022	2.300	2.390	2.135	2.220	232,584	+0.01(+0.45%)
Jan 25, 2022	2.190	2.310	2.160	2.210	194,068	+0.01(+0.45%)
Jan 24, 2022	2.240	2.290	2.000	2.200	662,629	-0.12(-5.17%)
Jan 21, 2022	2.340	2.430	2.290	2.320	293,269	+0.01(+0.43%)
Jan 20, 2022	2.370	2.470	2.270	2.310	303,945	-0.15(-6.10%)
Jan 19, 2022	2.540	2.660	2.400	2.460	258,018	-0.07(-2.77%)
Jan 18, 2022	2.650	2.680	2.510	2.530	261,541	-0.13(-4.89%)
Jan 14, 2022				2.660	0	-0.36(-11.92%)
Jan 13, 2022	3.120	3.159	2.960	3.020	201,605	-0.08(-2.58%)
Jan 12, 2022	3.140	3.280	3.090	3.100	249,602	-0.01(-0.32%)
Jan 11, 2022	3.090	3.167	2.960	3.110	537,508	+0.05(+1.63%)
Jan 10, 2022	3.080	3.100	2.920	3.060	182,245	-0.06(-1.92%)
Jan 07, 2022	3.130	3.180	2.960	3.120	257,908	-0.02(-0.64%)
Jan 06, 2022	3.220	3.280	3.110	3.140	241,699	-0.07(-2.18%)
Jan 05, 2022	3.580	3.630	3.182	3.210	760,098	-0.33(-9.32%)
Jan 04, 2022	3.960	4.000	3.509	3.540	322,460	-0.38(-9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.