Indicators

Eargo Inc (NQ: EAR )

2.570 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	91.40			96.20	40,511	+5.20(+5.71%)
Jan 28, 2022	85.60	91.40	83.60	91.00	37,923	+4.80(+5.57%)
Jan 27, 2022	92.60	93.20	85.40	86.20	43,258	-5.40(-5.90%)
Jan 26, 2022	98.20	100.00	90.10	91.60	39,252	-4.20(-4.38%)
Jan 25, 2022	95.20	98.80	93.30	95.80	55,679	-2.00(-2.04%)
Jan 24, 2022	90.20	98.80	82.40	97.80	138,242	+5.60(+6.07%)
Jan 21, 2022	95.60	98.88	92.00	92.20	97,690	-6.20(-6.30%)
Jan 20, 2022	104.40	106.40	97.50	98.40	71,623	-4.60(-4.47%)
Jan 19, 2022	105.80	108.50	101.60	103.00	54,326	-1.20(-1.15%)
Jan 18, 2022	106.40	109.70	101.20	104.20	72,735	-6.00(-5.44%)
Jan 14, 2022				110.20	0	+1.00(+0.92%)
Jan 13, 2022	112.00	115.00	107.80	109.20	64,383	-3.40(-3.02%)
Jan 12, 2022	119.80	123.80	112.20	112.60	94,332	-5.00(-4.25%)
Jan 11, 2022	115.40	121.40	112.20	117.60	117,508	+1.80(+1.55%)
Jan 10, 2022	122.60	123.40	112.20	115.80	179,155	-11.60(-9.11%)
Jan 07, 2022	140.00	147.00	126.60	127.40	712,873	-18.20(-12.50%)
Jan 06, 2022	168.80	171.00	130.80	145.60	6,854,598	+54.40(+59.65%)
Jan 05, 2022	97.80	101.60	90.80	91.20	34,287	-6.40(-6.56%)
Jan 04, 2022	104.60	104.60	96.20	97.60	53,431	-6.40(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.