Indicators

Maravai Lifesciences Holdings Inc Cl A (NQ: MRVI )

10.86 +0.08 (+0.74%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.46			28.92	1,751,176	+1.62(+5.93%)
Jan 28, 2022	25.55	27.44	25.23	27.30	1,992,953	+2.05(+8.12%)
Jan 27, 2022	27.45	27.45	24.79	25.25	1,564,026	-0.40(-1.56%)
Jan 26, 2022	26.68	27.09	25.43	25.65	1,712,850	-0.67(-2.55%)
Jan 25, 2022	26.29	27.09	25.79	26.32	1,638,430	-0.43(-1.61%)
Jan 24, 2022	24.01	26.77	23.16	26.75	3,220,512	+2.29(+9.36%)
Jan 21, 2022	26.16	26.29	24.25	24.46	1,966,265	-1.82(-6.93%)
Jan 20, 2022	27.43	27.95	26.14	26.28	2,314,069	-0.73(-2.70%)
Jan 19, 2022	28.13	28.51	26.89	27.01	1,661,293	-0.96(-3.43%)
Jan 18, 2022	29.66	29.66	27.60	27.97	1,861,958	-2.36(-7.78%)
Jan 14, 2022				30.33	0	-1.00(-3.19%)
Jan 13, 2022	33.27	33.41	31.08	31.33	1,793,961	-1.74(-5.26%)
Jan 12, 2022	34.39	34.76	32.79	33.07	1,268,078	-1.28(-3.73%)
Jan 11, 2022	33.54	34.39	32.70	34.35	1,457,557	+0.87(+2.60%)
Jan 10, 2022	33.32	33.48	31.86	33.48	1,566,444	+0.03(+0.09%)
Jan 07, 2022	34.30	35.03	33.06	33.45	1,444,059	-0.17(-0.51%)
Jan 06, 2022	33.29	34.42	31.92	33.62	1,986,864	-0.45(-1.32%)
Jan 05, 2022	35.28	36.19	33.71	34.07	1,935,834	-1.38(-3.89%)
Jan 04, 2022	39.10	39.30	35.00	35.45	1,697,897	-4.31(-10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.