Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviva Pharmaceuticals Hldg Inc (NQ: RVPH )

1.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.020 4.120 3.820 3.880 206,074 -0.14(-3.48%)
Jan 30, 2024 4.100 4.120 3.960 4.020 486,688 -0.11(-2.66%)
Jan 29, 2024 3.870 4.140 3.850 4.130 256,745 +0.26(+6.72%)
Jan 26, 2024 3.900 3.930 3.810 3.870 189,937 -0.02(-0.51%)
Jan 25, 2024 3.940 3.940 3.760 3.890 287,122 +0.00(+0.00%)
Jan 24, 2024 4.030 4.118 3.830 3.890 313,522 -0.17(-4.19%)
Jan 23, 2024 3.950 4.090 3.890 4.060 361,935 +0.16(+4.10%)
Jan 22, 2024 4.100 4.150 3.890 3.900 264,100 -0.21(-5.11%)
Jan 19, 2024 4.100 4.147 3.930 4.110 235,397 +0.04(+0.98%)
Jan 18, 2024 3.950 4.070 3.850 4.070 319,468 +0.15(+3.83%)
Jan 17, 2024 3.890 4.020 3.870 3.920 247,368 -0.07(-1.75%)
Jan 16, 2024 4.170 4.240 3.960 3.990 244,736 -0.18(-4.32%)
Jan 12, 2024 4.030 4.190 4.030 4.170 246,573 +0.14(+3.47%)
Jan 11, 2024 4.140 4.168 4.000 4.030 200,913 -0.10(-2.54%)
Jan 10, 2024 4.300 4.444 4.056 4.135 421,067 -0.16(-3.73%)
Jan 09, 2024 5.070 5.140 4.260 4.295 917,947 -0.84(-16.44%)
Jan 08, 2024 5.180 5.210 4.800 5.140 491,738 -0.05(-0.96%)
Jan 05, 2024 5.490 5.580 5.170 5.190 323,196 -0.32(-5.89%)
Jan 04, 2024 5.220 5.670 5.210 5.515 547,220 +0.26(+4.95%)
Jan 03, 2024 5.380 5.380 5.180 5.255 233,562 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.