Indicators

Evaxion Biotech A/S ADR (NQ: EVAX )

3.560 -0.110 (-2.99%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.580	1.650	1.571	1.610	175,425	+0.01(+0.63%)
Jan 30, 2023	1.590	1.630	1.560	1.600	99,285	-0.01(-0.62%)
Jan 27, 2023	1.580	1.630	1.543	1.610	162,555	+0.03(+1.90%)
Jan 26, 2023	1.590	1.600	1.510	1.580	54,090	+0.00(+0.00%)
Jan 25, 2023	1.580	1.600	1.510	1.580	132,649	-0.02(-1.25%)
Jan 24, 2023	1.620	1.640	1.560	1.600	168,015	-0.03(-1.84%)
Jan 23, 2023	1.600	1.650	1.560	1.630	297,282	-0.03(-1.81%)
Jan 20, 2023	1.700	1.710	1.610	1.660	548,558	-0.04(-2.35%)
Jan 19, 2023	1.880	1.920	1.560	1.700	5,175,931	+0.10(+6.25%)
Jan 18, 2023	1.610	1.640	1.550	1.600	109,284	+0.03(+1.59%)
Jan 17, 2023	1.640	1.640	1.520	1.575	100,220	+0.02(+1.61%)
Jan 13, 2023	1.610	1.610	1.520	1.550	74,928	-0.03(-1.90%)
Jan 12, 2023	1.600	1.635	1.520	1.580	107,717	-0.04(-2.47%)
Jan 11, 2023	1.620	1.650	1.590	1.620	100,327	+0.03(+1.89%)
Jan 10, 2023	1.610	1.650	1.550	1.590	112,864	-0.04(-2.45%)
Jan 09, 2023	1.570	1.670	1.570	1.630	129,883	+0.02(+1.24%)
Jan 06, 2023	1.670	1.690	1.410	1.610	380,425	-0.09(-5.29%)
Jan 05, 2023	1.840	1.840	1.650	1.700	168,996	-0.05(-2.86%)
Jan 04, 2023	1.650	1.840	1.620	1.750	659,460	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.