Indicators

Lifemd Inc (NQ: LFMD )

7.840 +0.220 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.990	2.000	1.960	1.980	59,433	+0.02(+1.02%)
Jan 30, 2023	1.950	2.000	1.940	1.960	37,204	+0.02(+1.03%)
Jan 27, 2023	1.880	2.000	1.855	1.940	31,706	+0.04(+2.11%)
Jan 26, 2023	1.890	1.920	1.800	1.900	28,646	+0.05(+2.70%)
Jan 25, 2023	1.820	1.930	1.793	1.850	146,268	+0.01(+0.54%)
Jan 24, 2023	1.860	1.930	1.820	1.840	180,150	+0.00(+0.17%)
Jan 23, 2023	1.830	1.930	1.770	1.837	202,662	+0.06(+3.19%)
Jan 20, 2023	1.890	1.910	1.760	1.780	249,980	-0.02(-1.11%)
Jan 19, 2023	1.950	1.950	1.800	1.800	125,900	-0.16(-8.16%)
Jan 18, 2023	2.010	2.010	1.870	1.960	83,322	-0.05(-2.49%)
Jan 17, 2023	2.030	2.040	1.990	2.010	44,708	+0.00(+0.00%)
Jan 13, 2023	1.940	2.010	1.880	2.010	133,907	+0.08(+4.15%)
Jan 12, 2023	1.950	1.960	1.908	1.930	37,119	+0.01(+0.52%)
Jan 11, 2023	1.920	1.980	1.900	1.920	18,774	+0.02(+1.05%)
Jan 10, 2023	1.930	2.000	1.890	1.900	71,155	-0.03(-1.55%)
Jan 09, 2023	1.930	2.050	1.910	1.930	140,917	+0.00(+0.00%)
Jan 06, 2023	1.900	2.007	1.878	1.930	199,423	+0.03(+1.58%)
Jan 05, 2023	1.890	2.000	1.810	1.900	132,377	+0.00(+0.00%)
Jan 04, 2023	1.830	1.942	1.810	1.900	76,272	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.