Indicators

Achilles Therapeutics Plc (NQ: ACHL )

0.9100 +0.0137 (+1.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.200	1.270	1.200	1.240	267,581	+0.05(+4.20%)
Jan 30, 2023	1.150	1.210	1.150	1.190	246,527	+0.01(+0.85%)
Jan 27, 2023	1.120	1.180	1.120	1.180	172,383	+0.03(+2.61%)
Jan 26, 2023	1.150	1.168	1.060	1.150	323,453	+0.00(+0.00%)
Jan 25, 2023	1.160	1.170	1.140	1.150	105,659	+0.00(+0.00%)
Jan 24, 2023	1.170	1.180	1.150	1.150	123,700	-0.03(-2.54%)
Jan 23, 2023	1.130	1.190	1.130	1.180	207,234	+0.01(+0.85%)
Jan 20, 2023	1.150	1.180	1.130	1.170	161,839	+0.04(+3.54%)
Jan 19, 2023	1.150	1.170	1.100	1.130	286,772	-0.04(-3.42%)
Jan 18, 2023	1.190	1.210	1.150	1.170	335,466	+0.01(+0.86%)
Jan 17, 2023	1.150	1.210	1.130	1.160	421,964	-0.02(-1.69%)
Jan 13, 2023	1.120	1.190	1.120	1.180	460,208	+0.04(+3.51%)
Jan 12, 2023	1.220	1.370	1.120	1.140	2,073,002	-0.05(-4.20%)
Jan 11, 2023	1.200	1.250	1.150	1.190	1,147,706	+0.05(+4.39%)
Jan 10, 2023	1.130	1.181	1.110	1.140	584,131	+0.01(+0.88%)
Jan 09, 2023	1.200	1.210	1.090	1.130	677,120	-0.05(-4.24%)
Jan 06, 2023	1.130	1.310	1.120	1.180	1,991,094	+0.06(+5.36%)
Jan 05, 2023	1.100	1.130	1.010	1.120	757,209	+0.02(+1.82%)
Jan 04, 2023	1.070	1.110	1.000	1.100	1,231,144	+0.05(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.