Indicators

1stdibs.com Inc (NQ: DIBS )

5.530 -0.010 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.770			10.30	219,343	+0.62(+6.40%)
Jan 28, 2022	9.450	9.720	8.990	9.680	254,050	+0.18(+1.89%)
Jan 27, 2022	9.430	9.810	9.100	9.500	379,795	+0.21(+2.26%)
Jan 26, 2022	9.790	9.900	9.200	9.290	308,807	-0.14(-1.48%)
Jan 25, 2022	9.460	9.610	9.000	9.430	364,397	-0.22(-2.28%)
Jan 24, 2022	9.110	9.660	8.780	9.650	319,474	+0.27(+2.88%)
Jan 21, 2022	9.910	10.04	9.330	9.380	194,728	-0.53(-5.35%)
Jan 20, 2022	10.06	10.43	9.871	9.910	147,427	-0.09(-0.90%)
Jan 19, 2022	10.31	10.40	9.910	10.00	147,657	-0.24(-2.34%)
Jan 18, 2022	10.21	10.88	10.19	10.24	128,352	-0.21(-2.01%)
Jan 14, 2022				10.45	0	-0.14(-1.32%)
Jan 13, 2022	11.39	11.39	10.53	10.59	144,601	-0.58(-5.19%)
Jan 12, 2022	11.21	11.42	10.95	11.17	323,699	+0.18(+1.64%)
Jan 11, 2022	11.00	11.25	10.76	10.99	280,250	+0.01(+0.09%)
Jan 10, 2022	11.16	11.16	10.46	10.98	197,163	-0.05(-0.45%)
Jan 07, 2022	11.07	11.33	10.78	11.03	136,235	-0.12(-1.08%)
Jan 06, 2022	11.09	11.61	10.85	11.15	223,418	+0.13(+1.18%)
Jan 05, 2022	11.80	11.97	10.90	11.02	458,260	-0.81(-6.85%)
Jan 04, 2022	11.91	12.09	11.65	11.83	177,555	-0.27(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.