Indicators

1stdibs.com Inc (NQ: DIBS )

5.540 -0.010 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.100	6.340	6.070	6.070	357,545	-0.02(-0.33%)
Jan 30, 2023	6.180	6.420	6.050	6.090	100,194	-0.16(-2.56%)
Jan 27, 2023	6.030	6.270	5.890	6.250	590,714	+0.19(+3.14%)
Jan 26, 2023	5.940	6.100	5.940	6.060	77,219	+0.12(+2.02%)
Jan 25, 2023	5.640	5.965	5.595	5.940	102,003	+0.22(+3.85%)
Jan 24, 2023	5.720	5.870	5.695	5.720	44,425	-0.06(-1.04%)
Jan 23, 2023	5.790	5.923	5.675	5.780	72,367	+0.03(+0.52%)
Jan 20, 2023	5.680	5.780	5.510	5.750	87,941	+0.17(+3.05%)
Jan 19, 2023	5.750	5.750	5.530	5.580	102,792	-0.18(-3.12%)
Jan 18, 2023	5.940	6.000	5.680	5.760	66,168	-0.20(-3.36%)
Jan 17, 2023	5.860	6.110	5.860	5.960	76,720	+0.03(+0.51%)
Jan 13, 2023	5.730	6.000	5.650	5.930	152,828	+0.15(+2.60%)
Jan 12, 2023	5.560	5.830	5.430	5.780	121,012	+0.16(+2.85%)
Jan 11, 2023	5.550	5.800	5.550	5.620	158,843	+0.11(+2.00%)
Jan 10, 2023	5.100	5.520	5.100	5.510	198,971	+0.38(+7.41%)
Jan 09, 2023	5.310	5.340	5.100	5.130	118,376	-0.15(-2.84%)
Jan 06, 2023	5.360	5.400	5.210	5.280	146,070	-0.07(-1.31%)
Jan 05, 2023	5.350	5.385	5.251	5.350	97,297	-0.01(-0.19%)
Jan 04, 2023	5.300	5.440	5.270	5.360	58,695	+0.12(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.