Indicators

Alzamend Neuro Inc (NQ: ALZN )

0.6200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	1.430	1.450	1.330	1.440	527,836	+0.06(+4.35%)
Jan 27, 2022	1.440	1.510	1.370	1.380	630,364	-0.08(-5.48%)
Jan 26, 2022	1.500	1.620	1.435	1.460	1,513,858	-0.01(-0.68%)
Jan 25, 2022	1.430	1.470	1.410	1.470	592,579	-0.04(-2.65%)
Jan 24, 2022	1.360	1.520	1.250	1.510	2,700,123	-0.01(-0.66%)
Jan 21, 2022	1.660	1.690	1.490	1.520	1,855,127	-0.14(-8.43%)
Jan 20, 2022	1.650	1.790	1.649	1.660	1,499,659	+0.04(+2.47%)
Jan 19, 2022	1.640	1.690	1.600	1.620	1,222,794	+0.00(+0.00%)
Jan 18, 2022	1.750	1.770	1.610	1.620	1,581,890	-0.17(-9.50%)
Jan 14, 2022				1.790	0	-0.05(-2.72%)
Jan 13, 2022	1.850	1.970	1.820	1.840	4,215,323	+0.00(+0.00%)
Jan 12, 2022	1.880	1.920	1.810	1.840	1,164,915	-0.06(-3.16%)
Jan 11, 2022	1.860	1.940	1.850	1.900	1,186,147	+0.04(+2.15%)
Jan 10, 2022	1.910	1.915	1.770	1.860	2,296,797	-0.06(-3.12%)
Jan 07, 2022	1.980	1.990	1.890	1.920	1,553,956	-0.05(-2.54%)
Jan 06, 2022	1.990	2.060	1.950	1.970	2,011,009	-0.02(-1.01%)
Jan 05, 2022	2.130	2.180	1.950	1.990	4,142,798	-0.24(-10.76%)
Jan 04, 2022	2.040	2.440	1.950	2.230	21,019,792	+0.22(+10.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.