Indicators

Alzamend Neuro Inc (NQ: ALZN )

0.6200 -0.0100 (-1.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6611	0.7003	0.6525	0.6637	199,894	+0.00(+0.39%)
Jan 30, 2023	0.6580	0.6800	0.6580	0.6611	138,662	+0.00(+0.17%)
Jan 27, 2023	0.7100	0.7158	0.6495	0.6600	302,512	-0.02(-2.78%)
Jan 26, 2023	0.6200	0.6800	0.6200	0.6789	270,171	+0.06(+9.48%)
Jan 25, 2023	0.6100	0.6400	0.6001	0.6201	111,058	-0.01(-1.70%)
Jan 24, 2023	0.6200	0.6401	0.6079	0.6308	312,443	+0.02(+2.45%)
Jan 23, 2023	0.6000	0.6269	0.6000	0.6157	112,612	+0.03(+5.45%)
Jan 20, 2023	0.6000	0.6100	0.5706	0.5839	170,995	-0.01(-1.22%)
Jan 19, 2023	0.6000	0.6099	0.5900	0.5911	113,265	-0.03(-4.40%)
Jan 18, 2023	0.6290	0.6329	0.5800	0.6183	311,521	-0.01(-1.65%)
Jan 17, 2023	0.6000	0.6299	0.5946	0.6287	377,078	+0.04(+6.02%)
Jan 13, 2023	0.5700	0.6137	0.5700	0.5930	309,213	+0.02(+4.31%)
Jan 12, 2023	0.5600	0.5800	0.5421	0.5685	319,514	+0.01(+1.30%)
Jan 11, 2023	0.5636	0.5800	0.5403	0.5612	231,737	+0.01(+1.89%)
Jan 10, 2023	0.5900	0.5900	0.5340	0.5508	326,419	-0.03(-5.21%)
Jan 09, 2023	0.5960	0.6059	0.5710	0.5811	430,867	-0.01(-1.42%)
Jan 06, 2023	0.5800	0.6006	0.5651	0.5895	1,063,825	+0.00(+0.46%)
Jan 05, 2023	0.5830	0.5900	0.5600	0.5868	306,029	+0.01(+1.19%)
Jan 04, 2023	0.6000	0.6000	0.5460	0.5799	528,454	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.