Indicators

Paycor Hcm Inc (NQ: PYCR )

12.37 -0.14 (-1.12%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.68	25.15	24.32	25.11	393,840	+0.77(+3.16%)
Jan 30, 2023	24.22	24.64	23.91	24.34	541,678	-0.24(-0.98%)
Jan 27, 2023	24.46	24.80	24.31	24.58	734,686	-0.10(-0.41%)
Jan 26, 2023	24.26	25.13	24.03	24.68	346,671	+0.66(+2.75%)
Jan 25, 2023	23.97	24.04	22.93	24.02	571,232	-0.40(-1.64%)
Jan 24, 2023	24.38	24.56	23.75	24.42	425,846	-0.04(-0.16%)
Jan 23, 2023	23.62	24.65	23.45	24.46	507,174	+0.80(+3.38%)
Jan 20, 2023	23.52	23.93	23.27	23.66	279,554	+0.40(+1.72%)
Jan 19, 2023	23.81	23.95	23.08	23.26	465,238	-0.79(-3.28%)
Jan 18, 2023	24.38	24.39	23.98	24.05	459,003	+0.03(+0.12%)
Jan 17, 2023	24.01	24.43	23.76	24.02	387,740	-0.25(-1.03%)
Jan 13, 2023	24.37	24.50	24.07	24.27	451,333	-0.28(-1.14%)
Jan 12, 2023	25.24	25.24	24.26	24.55	338,467	-0.60(-2.39%)
Jan 11, 2023	24.49	25.16	24.15	25.15	493,800	+0.67(+2.74%)
Jan 10, 2023	23.80	24.50	23.71	24.48	306,209	+0.66(+2.77%)
Jan 09, 2023	23.29	24.17	22.70	23.82	632,581	+1.10(+4.84%)
Jan 06, 2023	22.80	23.00	22.12	22.72	456,722	+0.11(+0.49%)
Jan 05, 2023	23.68	23.68	22.57	22.61	553,139	-1.49(-6.18%)
Jan 04, 2023	24.39	24.75	23.88	24.10	387,209	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.