Indicators

Dice Therapeutics Inc (NQ: DICE )

47.55 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.85			17.03	487,479	+1.11(+6.97%)
Jan 28, 2022	14.86	15.92	13.41	15.92	255,570	+1.00(+6.70%)
Jan 27, 2022	15.44	15.84	14.69	14.92	481,110	-0.43(-2.80%)
Jan 26, 2022	15.48	16.22	15.00	15.35	264,171	+0.04(+0.26%)
Jan 25, 2022	15.22	15.75	14.82	15.31	181,978	-0.28(-1.80%)
Jan 24, 2022	14.05	15.73	13.39	15.59	439,881	+1.05(+7.22%)
Jan 21, 2022	15.00	15.46	14.27	14.54	655,005	-0.66(-4.34%)
Jan 20, 2022	15.97	16.72	15.00	15.20	280,569	-0.32(-2.06%)
Jan 19, 2022	16.24	16.99	14.77	15.52	642,771	-0.71(-4.37%)
Jan 18, 2022	16.61	17.82	16.03	16.23	211,241	-0.63(-3.74%)
Jan 14, 2022				16.86	0	-0.50(-2.88%)
Jan 13, 2022	19.15	19.15	17.33	17.36	200,130	-1.91(-9.91%)
Jan 12, 2022	20.44	21.34	18.95	19.27	192,060	-1.20(-5.86%)
Jan 11, 2022	19.89	20.72	19.53	20.47	126,885	+0.49(+2.45%)
Jan 10, 2022	20.77	20.77	18.86	19.98	245,973	-1.13(-5.35%)
Jan 07, 2022	20.85	22.24	20.78	21.11	197,887	+0.20(+0.96%)
Jan 06, 2022	21.16	21.76	19.25	20.91	269,210	-0.51(-2.38%)
Jan 05, 2022	22.98	23.58	21.34	21.42	230,147	-1.77(-7.63%)
Jan 04, 2022	25.05	25.30	23.10	23.19	141,709	-1.83(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.