Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Oncology Inc (NQ: PYXS )

3.740 +0.020 (+0.54%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.000 4.120 3.600 3.810 871,151 -0.22(-5.46%)
Jan 30, 2024 4.050 4.290 3.932 4.030 674,372 -0.13(-3.12%)
Jan 29, 2024 3.900 4.350 3.600 4.160 1,487,359 +0.21(+5.32%)
Jan 26, 2024 3.150 4.100 3.000 3.950 6,909,210 +0.79(+25.00%)
Jan 25, 2024 3.140 3.260 2.950 3.160 513,133 +0.02(+0.64%)
Jan 24, 2024 3.120 3.170 2.980 3.140 470,428 +0.01(+0.32%)
Jan 23, 2024 2.590 3.290 2.590 3.130 1,770,521 +0.58(+22.75%)
Jan 22, 2024 2.350 2.630 2.350 2.550 372,544 +0.22(+9.44%)
Jan 19, 2024 2.190 2.350 2.125 2.330 297,198 +0.16(+7.13%)
Jan 18, 2024 2.300 2.300 2.170 2.175 179,401 -0.12(-5.43%)
Jan 17, 2024 2.240 2.380 2.200 2.300 196,827 +0.03(+1.32%)
Jan 16, 2024 2.300 2.340 2.260 2.270 121,317 -0.08(-3.40%)
Jan 12, 2024 2.410 2.440 2.210 2.350 197,523 -0.07(-2.89%)
Jan 11, 2024 2.420 2.480 2.250 2.420 294,219 +0.02(+0.83%)
Jan 10, 2024 2.130 2.440 2.130 2.400 352,559 +0.26(+12.15%)
Jan 09, 2024 2.030 2.150 2.020 2.140 243,605 +0.11(+5.42%)
Jan 08, 2024 2.060 2.110 2.000 2.030 291,876 -0.08(-3.79%)
Jan 05, 2024 2.050 2.170 2.030 2.110 251,320 +0.06(+2.93%)
Jan 04, 2024 2.070 2.070 1.990 2.050 143,700 +0.02(+0.99%)
Jan 03, 2024 2.050 2.059 1.950 2.030 113,633 -0.03(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.