Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OmniAb, Inc. - Common Stock (NQ: OABI )

4.290 -0.110 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.010 6.100 5.800 5.800 319,569 -0.22(-3.65%)
Jan 30, 2024 6.300 6.300 6.000 6.020 296,509 -0.28(-4.44%)
Jan 29, 2024 6.200 6.355 6.070 6.300 372,329 +0.11(+1.78%)
Jan 26, 2024 6.130 6.250 6.080 6.190 281,526 +0.12(+1.98%)
Jan 25, 2024 6.100 6.210 6.040 6.070 389,505 +0.04(+0.66%)
Jan 24, 2024 6.180 6.180 6.000 6.030 332,640 -0.10(-1.63%)
Jan 23, 2024 6.200 6.200 6.010 6.130 295,278 -0.02(-0.33%)
Jan 22, 2024 6.000 6.160 6.000 6.150 381,183 +0.16(+2.67%)
Jan 19, 2024 6.030 6.030 5.811 5.990 336,128 +0.00(+0.00%)
Jan 18, 2024 6.070 6.220 5.861 5.990 360,320 -0.08(-1.32%)
Jan 17, 2024 6.070 6.140 6.010 6.070 251,923 -0.10(-1.62%)
Jan 16, 2024 6.340 6.340 6.060 6.170 349,414 -0.05(-0.80%)
Jan 12, 2024 6.430 6.480 6.190 6.220 329,367 -0.12(-1.89%)
Jan 11, 2024 6.450 6.460 6.320 6.340 354,079 -0.15(-2.31%)
Jan 10, 2024 6.390 6.575 6.310 6.490 425,760 +0.07(+1.09%)
Jan 09, 2024 6.650 6.715 6.400 6.420 570,810 -0.27(-4.04%)
Jan 08, 2024 6.490 6.700 6.420 6.690 383,376 +0.24(+3.72%)
Jan 05, 2024 6.470 6.580 6.355 6.450 502,423 -0.08(-1.23%)
Jan 04, 2024 6.310 6.550 6.290 6.530 490,015 +0.26(+4.15%)
Jan 03, 2024 6.220 6.450 6.160 6.270 755,843 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.