Indicators

B. Riley Financl (NQ: RILY )

23.00 +0.31 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.141	5.241	4.979	5.125	6,155	+0.15(+2.95%)
Jan 27, 2016	4.958	4.979	4.979	4.979	2,480	+0.24(+4.97%)
Jan 26, 2016	5.136	5.319	4.743	4.743	8,647	-0.34(-6.70%)
Jan 25, 2016	5.110	5.110	4.979	5.083	1,221	+0.32(+6.71%)
Jan 22, 2016	4.764	4.764	4.764	4.764	190	-0.45(-8.64%)
Jan 19, 2016	4.717	5.214	5.214	5.214	2,480	+0.05(+1.02%)
Jan 13, 2016	5.162	5.162	5.162	5.162	2,098	+0.00(+0.00%)
Jan 12, 2016	5.162	5.162	5.162	5.162	381	+0.05(+1.03%)
Jan 11, 2016	5.235	5.235	4.926	5.110	7,720	+0.00(+0.00%)
Jan 08, 2016	4.921	5.136	4.884	5.110	15,551	-0.05(-1.02%)
Jan 07, 2016	5.188	5.188	5.162	5.162	576	-0.03(-0.51%)
Jan 06, 2016	5.088	5.188	5.088	5.188	5,361	-0.03(-0.50%)
Jan 05, 2016	5.026	5.214	5.026	5.214	996	+0.16(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.